Microsoft Board of directors history

Chair Strong corporate governance, informed by active engagement with shareholders encourages accountability In large public companies, the board tends to exercise more of a supervisory role, and individual responsibility and management tends to be delegated downw… { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":227.27,"priceChange":1.74,"priceDayHigh":227.45,"priceDayLow":224.43,"marketCap":1706733000000.0,"timeLastTraded":"2020-09-01T23:59:59.834","priceDayOpen":225.51,"pricePreviousClose":225.53,"datePreviousClose":"2020-08-31T00:00:00","priceAsk":228.0,"askSize":16.0,"priceBid":227.91,"bidSize":9.0,"accumulatedVolume":25791235.0,"averageVolume":32468632.0,"peRatio":39.4276,"priceChangePercent":0.7715,"price52wHigh":231.15,"price52wLow":132.52,"pricePostMarket":228.0,"priceChangePostMarket":0.73,"priceChangePostMarketPercent":0.3212,"pricePreMarket":227.32,"priceChangePreMarket":1.79,"priceChangePreMarketPercent":0.7937,"priceClose":227.27,"yieldPercent":0.8976,"priceChange1Week":6.12,"priceChange1Month":22.26,"priceChange3Month":42.36,"priceChange6Month":54.48,"priceChangeYTD":69.57,"priceChange1Year":89.41,"return1Week":2.7674,"return1Month":10.858,"return3Month":22.9084,"return6Month":31.5296,"returnYTD":44.1154,"return1Year":64.8557,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"ãã¤ã¯ãã½ãã"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-09-02T04:59:36.173707Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"d804cb69-0000-0200-0000-5f4f27fe0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1599023102}]}{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":225.59,"T":"2020-09-01 09:30:00"},{"P":225.31,"T":"2020-09-01 09:31:00"},{"P":225.68,"T":"2020-09-01 09:32:00"},{"P":224.83,"T":"2020-09-01 09:33:00"},{"P":225.18,"T":"2020-09-01 09:34:00"},{"P":224.91,"T":"2020-09-01 09:35:00"},{"P":225.15,"T":"2020-09-01 09:36:00"},{"P":224.915,"T":"2020-09-01 09:37:00"},{"P":225.25,"T":"2020-09-01 09:38:00"},{"P":225.15,"T":"2020-09-01 09:39:00"},{"P":225.39,"T":"2020-09-01 09:40:00"},{"P":225.59,"T":"2020-09-01 09:41:00"},{"P":225.69,"T":"2020-09-01 09:42:00"},{"P":225.52,"T":"2020-09-01 09:43:00"},{"P":225.86,"T":"2020-09-01 09:44:00"},{"P":226.05,"T":"2020-09-01 09:45:00"},{"P":226.085,"T":"2020-09-01 09:46:00"},{"P":225.69,"T":"2020-09-01 09:47:00"},{"P":225.83,"T":"2020-09-01 09:48:00"},{"P":225.8652,"T":"2020-09-01 09:49:00"},{"P":225.79,"T":"2020-09-01 09:50:00"},{"P":225.91,"T":"2020-09-01 09:51:00"},{"P":226.3766,"T":"2020-09-01 09:52:00"},{"P":226.35,"T":"2020-09-01 09:53:00"},{"P":226.0799,"T":"2020-09-01 09:54:00"},{"P":226.17,"T":"2020-09-01 09:55:00"},{"P":226.05,"T":"2020-09-01 09:56:00"},{"P":226.1,"T":"2020-09-01 09:57:00"},{"P":225.76,"T":"2020-09-01 09:58:00"},{"P":226.05,"T":"2020-09-01 09:59:00"},{"P":226.2683,"T":"2020-09-01 10:00:00"},{"P":226.38,"T":"2020-09-01 10:01:00"},{"P":226.53,"T":"2020-09-01 10:02:00"},{"P":226.29,"T":"2020-09-01 10:03:00"},{"P":226.34,"T":"2020-09-01 10:04:00"},{"P":226.7,"T":"2020-09-01 10:05:00"},{"P":226.765,"T":"2020-09-01 10:06:00"},{"P":226.705,"T":"2020-09-01 10:07:00"},{"P":226.56,"T":"2020-09-01 10:08:00"},{"P":226.515,"T":"2020-09-01 10:09:00"},{"P":226.54,"T":"2020-09-01 10:10:00"},{"P":226.4,"T":"2020-09-01 10:11:00"},{"P":226.6819,"T":"2020-09-01 10:12:00"},{"P":226.77,"T":"2020-09-01 10:13:00"},{"P":226.36,"T":"2020-09-01 10:14:00"},{"P":226.09,"T":"2020-09-01 10:15:00"},{"P":225.94,"T":"2020-09-01 10:16:00"},{"P":226.065,"T":"2020-09-01 10:17:00"},{"P":226.3049,"T":"2020-09-01 10:18:00"},{"P":226.39,"T":"2020-09-01 10:19:00"},{"P":226.31,"T":"2020-09-01 10:20:00"},{"P":226.56,"T":"2020-09-01 10:21:00"},{"P":226.63,"T":"2020-09-01 10:22:00"},{"P":226.43,"T":"2020-09-01 10:23:00"},{"P":226.44,"T":"2020-09-01 10:24:00"},{"P":226.3669,"T":"2020-09-01 10:25:00"},{"P":226.57,"T":"2020-09-01 10:26:00"},{"P":226.64,"T":"2020-09-01 10:27:00"},{"P":226.6601,"T":"2020-09-01 10:28:00"},{"P":226.62,"T":"2020-09-01 10:29:00"},{"P":226.49,"T":"2020-09-01 10:30:00"},{"P":226.485,"T":"2020-09-01 10:31:00"},{"P":226.6,"T":"2020-09-01 10:32:00"},{"P":226.7034,"T":"2020-09-01 10:33:00"},{"P":226.42,"T":"2020-09-01 10:34:00"},{"P":226.38,"T":"2020-09-01 10:35:00"},{"P":226.23,"T":"2020-09-01 10:36:00"},{"P":226.1281,"T":"2020-09-01 10:37:00"},{"P":226.2493,"T":"2020-09-01 10:38:00"},{"P":226.52,"T":"2020-09-01 10:39:00"},{"P":226.43,"T":"2020-09-01 10:40:00"},{"P":226.26,"T":"2020-09-01 10:41:00"},{"P":226.12,"T":"2020-09-01 10:42:00"},{"P":226.2,"T":"2020-09-01 10:43:00"},{"P":226.195,"T":"2020-09-01 10:44:00"},{"P":226.285,"T":"2020-09-01 10:45:00"},{"P":226.42,"T":"2020-09-01 10:46:00"},{"P":226.57,"T":"2020-09-01 10:47:00"},{"P":226.45,"T":"2020-09-01 10:48:00"},{"P":226.47,"T":"2020-09-01 10:49:00"},{"P":226.3827,"T":"2020-09-01 10:50:00"},{"P":226.11,"T":"2020-09-01 10:51:00"},{"P":226.18,"T":"2020-09-01 10:52:00"},{"P":226.1701,"T":"2020-09-01 10:53:00"},{"P":225.99,"T":"2020-09-01 10:54:00"},{"P":225.98,"T":"2020-09-01 10:55:00"},{"P":226.285,"T":"2020-09-01 10:56:00"},{"P":226.26,"T":"2020-09-01 10:57:00"},{"P":226.07,"T":"2020-09-01 10:58:00"},{"P":226.07,"T":"2020-09-01 10:59:00"},{"P":226.18,"T":"2020-09-01 11:00:00"},{"P":226,"T":"2020-09-01 11:01:00"},{"P":226.035,"T":"2020-09-01 11:02:00"},{"P":225.8,"T":"2020-09-01 11:03:00"},{"P":225.8643,"T":"2020-09-01 11:04:00"},{"P":225.8565,"T":"2020-09-01 11:05:00"},{"P":225.91,"T":"2020-09-01 11:06:00"},{"P":225.575,"T":"2020-09-01 11:07:00"},{"P":225.45,"T":"2020-09-01 11:08:00"},{"P":225.3701,"T":"2020-09-01 11:09:00"},{"P":225.61,"T":"2020-09-01 11:10:00"},{"P":225.699,"T":"2020-09-01 11:11:00"},{"P":225.88,"T":"2020-09-01 11:12:00"},{"P":225.87,"T":"2020-09-01 11:13:00"},{"P":226.02,"T":"2020-09-01 11:14:00"},{"P":225.74,"T":"2020-09-01 11:15:00"},{"P":226.015,"T":"2020-09-01 11:16:00"},{"P":226.19,"T":"2020-09-01 11:17:00"},{"P":226.2,"T":"2020-09-01 11:18:00"},{"P":226.17,"T":"2020-09-01 11:19:00"},{"P":226.11,"T":"2020-09-01 11:20:00"},{"P":226.02,"T":"2020-09-01 11:21:00"},{"P":225.9401,"T":"2020-09-01 11:22:00"},{"P":225.875,"T":"2020-09-01 11:23:00"},{"P":226.03,"T":"2020-09-01 11:24:00"},{"P":226.095,"T":"2020-09-01 11:25:00"},{"P":226.21,"T":"2020-09-01 11:26:00"},{"P":226.2575,"T":"2020-09-01 11:27:00"},{"P":226.4538,"T":"2020-09-01 11:28:00"},{"P":226.71,"T":"2020-09-01 11:29:00"},{"P":226.72,"T":"2020-09-01 11:30:00"},{"P":226.6637,"T":"2020-09-01 11:31:00"},{"P":226.57,"T":"2020-09-01 11:32:00"},{"P":226.3505,"T":"2020-09-01 11:33:00"},{"P":226.27,"T":"2020-09-01 11:34:00"},{"P":226.46,"T":"2020-09-01 11:35:00"},{"P":226.54,"T":"2020-09-01 11:36:00"},{"P":226.5694,"T":"2020-09-01 11:37:00"},{"P":226.7311,"T":"2020-09-01 11:38:00"},{"P":226.63,"T":"2020-09-01 11:39:00"},{"P":226.66,"T":"2020-09-01 11:40:00"},{"P":226.304,"T":"2020-09-01 11:41:00"},{"P":226.355,"T":"2020-09-01 11:42:00"},{"P":226.27,"T":"2020-09-01 11:43:00"},{"P":226.1,"T":"2020-09-01 11:44:00"},{"P":226.1,"T":"2020-09-01 11:45:00"},{"P":226.26,"T":"2020-09-01 11:46:00"},{"P":226.25,"T":"2020-09-01 11:47:00"},{"P":226.395,"T":"2020-09-01 11:48:00"},{"P":226.49,"T":"2020-09-01 11:49:00"},{"P":226.61,"T":"2020-09-01 11:50:00"},{"P":226.545,"T":"2020-09-01 11:51:00"},{"P":226.375,"T":"2020-09-01 11:52:00"},{"P":226.427,"T":"2020-09-01 11:53:00"},{"P":226.27,"T":"2020-09-01 11:54:00"},{"P":226.23,"T":"2020-09-01 11:55:00"},{"P":226.2432,"T":"2020-09-01 11:56:00"},{"P":226.1774,"T":"2020-09-01 11:57:00"},{"P":226.16,"T":"2020-09-01 11:58:00"},{"P":226.149,"T":"2020-09-01 11:59:00"},{"P":226.0694,"T":"2020-09-01 12:00:00"},{"P":226.3399,"T":"2020-09-01 12:01:00"},{"P":226.17,"T":"2020-09-01 12:02:00"},{"P":226.05,"T":"2020-09-01 12:03:00"},{"P":226.06,"T":"2020-09-01 12:04:00"},{"P":226.2856,"T":"2020-09-01 12:05:00"},{"P":226.18,"T":"2020-09-01 12:06:00"},{"P":226.13,"T":"2020-09-01 12:07:00"},{"P":226.1,"T":"2020-09-01 12:08:00"},{"P":226.19,"T":"2020-09-01 12:09:00"},{"P":226.16,"T":"2020-09-01 12:10:00"},{"P":226.19,"T":"2020-09-01 12:11:00"},{"P":226.21,"T":"2020-09-01 12:12:00"},{"P":226.3555,"T":"2020-09-01 12:13:00"},{"P":226.28,"T":"2020-09-01 12:14:00"},{"P":226.3826,"T":"2020-09-01 12:15:00"},{"P":226.3,"T":"2020-09-01 12:16:00"},{"P":226.2003,"T":"2020-09-01 12:17:00"},{"P":226.313,"T":"2020-09-01 12:18:00"},{"P":226.28,"T":"2020-09-01 12:19:00"},{"P":226.28,"T":"2020-09-01 12:20:00"},{"P":226.11,"T":"2020-09-01 12:21:00"},{"P":226.11,"T":"2020-09-01 12:22:00"},{"P":226.08,"T":"2020-09-01 12:23:00"},{"P":226.01,"T":"2020-09-01 12:24:00"},{"P":226.089,"T":"2020-09-01 12:25:00"},{"P":226.0829,"T":"2020-09-01 12:26:00"},{"P":225.9462,"T":"2020-09-01 12:27:00"},{"P":225.9931,"T":"2020-09-01 12:28:00"},{"P":225.8885,"T":"2020-09-01 12:29:00"},{"P":225.9298,"T":"2020-09-01 12:30:00"},{"P":225.89,"T":"2020-09-01 12:31:00"},{"P":225.73,"T":"2020-09-01 12:32:00"},{"P":225.887,"T":"2020-09-01 12:33:00"},{"P":225.87,"T":"2020-09-01 12:34:00"},{"P":225.8022,"T":"2020-09-01 12:35:00"},{"P":225.75,"T":"2020-09-01 12:36:00"},{"P":225.6701,"T":"2020-09-01 12:37:00"},{"P":225.4675,"T":"2020-09-01 12:38:00"},{"P":225.45,"T":"2020-09-01 12:39:00"},{"P":225.49,"T":"2020-09-01 12:40:00"},{"P":225.4739,"T":"2020-09-01 12:41:00"},{"P":225.6,"T":"2020-09-01 12:42:00"},{"P":225.5,"T":"2020-09-01 12:43:00"},{"P":225.5967,"T":"2020-09-01 12:44:00"},{"P":225.68,"T":"2020-09-01 12:45:00"},{"P":225.645,"T":"2020-09-01 12:46:00"},{"P":225.62,"T":"2020-09-01 12:47:00"},{"P":225.585,"T":"2020-09-01 12:48:00"},{"P":225.47,"T":"2020-09-01 12:49:00"},{"P":225.4,"T":"2020-09-01 12:50:00"},{"P":225.362,"T":"2020-09-01 12:51:00"},{"P":225.35,"T":"2020-09-01 12:52:00"},{"P":225.38,"T":"2020-09-01 12:53:00"},{"P":225.27,"T":"2020-09-01 12:54:00"},{"P":225.26,"T":"2020-09-01 12:55:00"},{"P":225.2854,"T":"2020-09-01 12:56:00"},{"P":225.21,"T":"2020-09-01 12:57:00"},{"P":224.9501,"T":"2020-09-01 12:58:00"},{"P":225,"T":"2020-09-01 12:59:00"},{"P":224.98,"T":"2020-09-01 13:00:00"},{"P":224.979,"T":"2020-09-01 13:01:00"},{"P":224.83,"T":"2020-09-01 13:02:00"},{"P":224.74,"T":"2020-09-01 13:03:00"},{"P":224.71,"T":"2020-09-01 13:04:00"},{"P":224.8687,"T":"2020-09-01 13:05:00"},{"P":224.97,"T":"2020-09-01 13:06:00"},{"P":225,"T":"2020-09-01 13:07:00"},{"P":224.99,"T":"2020-09-01 13:08:00"},{"P":224.9816,"T":"2020-09-01 13:09:00"},{"P":224.9,"T":"2020-09-01 13:10:00"},{"P":224.95,"T":"2020-09-01 13:11:00"},{"P":224.92,"T":"2020-09-01 13:12:00"},{"P":224.9201,"T":"2020-09-01 13:13:00"},{"P":225.07,"T":"2020-09-01 13:14:00"},{"P":225.03,"T":"2020-09-01 13:15:00"},{"P":225.14,"T":"2020-09-01 13:16:00"},{"P":225.245,"T":"2020-09-01 13:17:00"},{"P":225.0975,"T":"2020-09-01 13:18:00"},{"P":225.11,"T":"2020-09-01 13:19:00"},{"P":225.125,"T":"2020-09-01 13:20:00"},{"P":225.11,"T":"2020-09-01 13:21:00"},{"P":225.1982,"T":"2020-09-01 13:22:00"},{"P":225.2545,"T":"2020-09-01 13:23:00"},{"P":225.2966,"T":"2020-09-01 13:24:00"},{"P":225.25,"T":"2020-09-01 13:25:00"},{"P":225.34,"T":"2020-09-01 13:26:00"},{"P":225.37,"T":"2020-09-01 13:27:00"},{"P":225.38,"T":"2020-09-01 13:28:00"},{"P":225.2998,"T":"2020-09-01 13:29:00"},{"P":225.265,"T":"2020-09-01 13:30:00"},{"P":225.28,"T":"2020-09-01 13:31:00"},{"P":225.25,"T":"2020-09-01 13:32:00"},{"P":225.17,"T":"2020-09-01 13:33:00"},{"P":225.22,"T":"2020-09-01 13:34:00"},{"P":225.4899,"T":"2020-09-01 13:35:00"},{"P":225.63,"T":"2020-09-01 13:36:00"},{"P":225.678,"T":"2020-09-01 13:37:00"},{"P":225.63,"T":"2020-09-01 13:38:00"},{"P":225.6,"T":"2020-09-01 13:39:00"},{"P":225.695,"T":"2020-09-01 13:40:00"},{"P":225.82,"T":"2020-09-01 13:41:00"},{"P":225.94,"T":"2020-09-01 13:42:00"},{"P":225.9026,"T":"2020-09-01 13:43:00"},{"P":226.09,"T":"2020-09-01 13:44:00"},{"P":226.09,"T":"2020-09-01 13:45:00"},{"P":225.98,"T":"2020-09-01 13:46:00"},{"P":225.94,"T":"2020-09-01 13:47:00"},{"P":225.95,"T":"2020-09-01 13:48:00"},{"P":225.91,"T":"2020-09-01 13:49:00"},{"P":225.92,"T":"2020-09-01 13:50:00"},{"P":225.86,"T":"2020-09-01 13:51:00"},{"P":225.88,"T":"2020-09-01 13:52:00"},{"P":225.92,"T":"2020-09-01 13:53:00"},{"P":226.1163,"T":"2020-09-01 13:54:00"},{"P":226.0501,"T":"2020-09-01 13:55:00"},{"P":225.961,"T":"2020-09-01 13:56:00"},{"P":225.97,"T":"2020-09-01 13:57:00"},{"P":225.88,"T":"2020-09-01 13:58:00"},{"P":225.645,"T":"2020-09-01 13:59:00"},{"P":225.46,"T":"2020-09-01 14:00:00"},{"P":225.52,"T":"2020-09-01 14:01:00"},{"P":225.565,"T":"2020-09-01 14:02:00"},{"P":225.64,"T":"2020-09-01 14:03:00"},{"P":225.73,"T":"2020-09-01 14:04:00"},{"P":225.8199,"T":"2020-09-01 14:05:00"},{"P":225.71,"T":"2020-09-01 14:06:00"},{"P":225.8,"T":"2020-09-01 14:07:00"},{"P":225.75,"T":"2020-09-01 14:08:00"},{"P":225.78,"T":"2020-09-01 14:09:00"},{"P":225.8,"T":"2020-09-01 14:10:00"},{"P":225.91,"T":"2020-09-01 14:11:00"},{"P":225.9142,"T":"2020-09-01 14:12:00"},{"P":225.89,"T":"2020-09-01 14:13:00"},{"P":225.9,"T":"2020-09-01 14:14:00"},{"P":225.705,"T":"2020-09-01 14:15:00"},{"P":225.7601,"T":"2020-09-01 14:16:00"},{"P":225.75,"T":"2020-09-01 14:17:00"},{"P":225.79,"T":"2020-09-01 14:18:00"},{"P":225.8701,"T":"2020-09-01 14:19:00"},{"P":225.87,"T":"2020-09-01 14:20:00"},{"P":225.91,"T":"2020-09-01 14:21:00"},{"P":226.0189,"T":"2020-09-01 14:22:00"},{"P":226.0177,"T":"2020-09-01 14:23:00"},{"P":226.0101,"T":"2020-09-01 14:24:00"},{"P":225.96,"T":"2020-09-01 14:25:00"},{"P":225.94,"T":"2020-09-01 14:26:00"},{"P":225.99,"T":"2020-09-01 14:27:00"},{"P":226.08,"T":"2020-09-01 14:28:00"},{"P":226.0801,"T":"2020-09-01 14:29:00"},{"P":226.08,"T":"2020-09-01 14:30:00"},{"P":226.02,"T":"2020-09-01 14:31:00"},{"P":226.11,"T":"2020-09-01 14:32:00"},{"P":226.0652,"T":"2020-09-01 14:33:00"},{"P":226.03,"T":"2020-09-01 14:34:00"},{"P":225.94,"T":"2020-09-01 14:35:00"},{"P":226,"T":"2020-09-01 14:36:00"},{"P":226.04,"T":"2020-09-01 14:37:00"},{"P":226.1625,"T":"2020-09-01 14:38:00"},{"P":226.18,"T":"2020-09-01 14:39:00"},{"P":226.23,"T":"2020-09-01 14:40:00"},{"P":226.36,"T":"2020-09-01 14:41:00"},{"P":226.4045,"T":"2020-09-01 14:42:00"},{"P":226.3,"T":"2020-09-01 14:43:00"},{"P":226.35,"T":"2020-09-01 14:44:00"},{"P":226.38,"T":"2020-09-01 14:45:00"},{"P":226.21,"T":"2020-09-01 14:46:00"},{"P":226.122,"T":"2020-09-01 14:47:00"},{"P":226.22,"T":"2020-09-01 14:48:00"},{"P":226.31,"T":"2020-09-01 14:49:00"},{"P":226.41,"T":"2020-09-01 14:50:00"},{"P":226.3641,"T":"2020-09-01 14:51:00"},{"P":226.2764,"T":"2020-09-01 14:52:00"},{"P":226.43,"T":"2020-09-01 14:53:00"},{"P":226.47,"T":"2020-09-01 14:54:00"},{"P":226.4367,"T":"2020-09-01 14:55:00"},{"P":226.55,"T":"2020-09-01 14:56:00"},{"P":226.6216,"T":"2020-09-01 14:57:00"},{"P":226.49,"T":"2020-09-01 14:58:00"},{"P":226.62,"T":"2020-09-01 14:59:00"},{"P":226.485,"T":"2020-09-01 15:00:00"},{"P":226.56,"T":"2020-09-01 15:01:00"},{"P":226.54,"T":"2020-09-01 15:02:00"},{"P":226.48,"T":"2020-09-01 15:03:00"},{"P":226.5344,"T":"2020-09-01 15:04:00"},{"P":226.54,"T":"2020-09-01 15:05:00"},{"P":226.67,"T":"2020-09-01 15:06:00"},{"P":226.75,"T":"2020-09-01 15:07:00"},{"P":226.73,"T":"2020-09-01 15:08:00"},{"P":226.735,"T":"2020-09-01 15:09:00"},{"P":226.59,"T":"2020-09-01 15:10:00"},{"P":226.5974,"T":"2020-09-01 15:11:00"},{"P":226.64,"T":"2020-09-01 15:12:00"},{"P":226.56,"T":"2020-09-01 15:13:00"},{"P":226.42,"T":"2020-09-01 15:14:00"},{"P":226.41,"T":"2020-09-01 15:15:00"},{"P":226.4627,"T":"2020-09-01 15:16:00"},{"P":226.65,"T":"2020-09-01 15:17:00"},{"P":226.56,"T":"2020-09-01 15:18:00"},{"P":226.55,"T":"2020-09-01 15:19:00"},{"P":226.486,"T":"2020-09-01 15:20:00"},{"P":226.61,"T":"2020-09-01 15:21:00"},{"P":226.46,"T":"2020-09-01 15:22:00"},{"P":226.45,"T":"2020-09-01 15:23:00"},{"P":226.465,"T":"2020-09-01 15:24:00"},{"P":226.4,"T":"2020-09-01 15:25:00"},{"P":226.45,"T":"2020-09-01 15:26:00"},{"P":226.31,"T":"2020-09-01 15:27:00"},{"P":226.33,"T":"2020-09-01 15:28:00"},{"P":226.2,"T":"2020-09-01 15:29:00"},{"P":226.22,"T":"2020-09-01 15:30:00"},{"P":226.1,"T":"2020-09-01 15:31:00"},{"P":226.2846,"T":"2020-09-01 15:32:00"},{"P":226.35,"T":"2020-09-01 15:33:00"},{"P":226.185,"T":"2020-09-01 15:34:00"},{"P":226.1566,"T":"2020-09-01 15:35:00"},{"P":226.2,"T":"2020-09-01 15:36:00"},{"P":226.28,"T":"2020-09-01 15:37:00"},{"P":226.38,"T":"2020-09-01 15:38:00"},{"P":226.502,"T":"2020-09-01 15:39:00"},{"P":226.64,"T":"2020-09-01 15:40:00"},{"P":226.6475,"T":"2020-09-01 15:41:00"},{"P":226.55,"T":"2020-09-01 15:42:00"},{"P":226.5187,"T":"2020-09-01 15:43:00"},{"P":226.7216,"T":"2020-09-01 15:44:00"},{"P":226.72,"T":"2020-09-01 15:45:00"},{"P":226.7213,"T":"2020-09-01 15:46:00"},{"P":226.877,"T":"2020-09-01 15:47:00"},{"P":226.95,"T":"2020-09-01 15:48:00"},{"P":226.64,"T":"2020-09-01 15:49:00"},{"P":226.705,"T":"2020-09-01 15:50:00"},{"P":226.75,"T":"2020-09-01 15:51:00"},{"P":226.75,"T":"2020-09-01 15:52:00"},{"P":226.885,"T":"2020-09-01 15:53:00"},{"P":226.81,"T":"2020-09-01 15:54:00"},{"P":226.8,"T":"2020-09-01 15:55:00"},{"P":226.8538,"T":"2020-09-01 15:56:00"},{"P":226.93,"T":"2020-09-01 15:57:00"},{"P":227.045,"T":"2020-09-01 15:58:00"},{"P":227.28,"T":"2020-09-01 15:59:00"}],"StartTime":"\/Date(1598949000000)\/","EndTime":"2020-09-01T16:00:00.0000000"},"PricePreviousClose":"225.53","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-09-02T00:20:39.3333164Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"c1045ff2-0000-0200-0000-5f4ee58c0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1599006092}This site uses cookies for analytics, personalized content and ads.

Month Of February 2019, Female Figure Photography, Habib Bank Zurich Uk, Please Remember Meaning, Darius Rucker Tour 2021, Casamance Population, Paul Ryan Biography, Anpanman Bts, Myles Garrett Helmet Swing, Who Wrote Two More Bottles Of Wine, British Embassy Rome, Cancer Terminology Abbreviations, Chris Davis 2020 Spring Training Stats, Dutch Demonstrative Pronouns, Guinea Religion, Sunshine And Rain Quotes, Novoneel Chakraborty Books Pdf, Marriage And Divorce Statistics 2017, Colorado Dmv Appointment Scheduler, West Coast Eagles Administration Staff, Funny Long Quotes, Japan Zero Interest Ratewho Owns The Reserve Bank Of New Zealand, Abdul Kalam Hand, Html Quiz, Lewis Brinson 2020, Roberto Perez Instagram, Euromillions Draw Live, What Families Own The Federal Reserve Bank, Funny Italian-american Phrases, Phantom Story, US Fed Rate, Come Back Baby Come Back Lyrics, Eric Haase Salary, North On 21 Lyrics, Peacefmonline News, Jack Friels, Elaine Paige, Jean Giraud Books, Weather In Cuba In November,